PT

Dados B3 › BDRs › CNIC34

BDR unsponsored

CNIC34 — CANADIAN NATIONAL RAILWAY CO

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype
2019listed since
BRCNICBDR007ISIN
51594CVM code
R$ 24.46close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -9.4% · 12m +14.0% · YTD +6.8% · 52-week R$ 20.52–27.90

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.01 m/dayavg daily traded
last 60 sessions it traded
R$ 0.4103distributions, 12 months
4 payments · +1.68% of the pricesum per BDR, in reais, as B3 publishes it
+15.9%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2022-12-02, after a corporate action · return -12.4% (-3.4% a year) · not split-adjustedR$ 24.46 2026-10-09
high 2024-09-04: R$ 28.20low 2025-09-26: R$ 20.662026-10-09: R$ 24.46
2022low R$ 20.66 · high R$ 28.202026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-9.1%-6.1%+15.9%-4.2%——
Price only-9.4%-6.5%+14.0%-5.7%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-03dividendoR$ 0.1007842026-10-05
2026-06-05dividendoR$ 0.1009592026-07-06
2026-03-06dividendoR$ 0.1021672026-04-07
2025-12-05dividendoR$ 0.1063452026-01-06

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with righteventquantity ×used in the returns?
2022-11-25desdobramento×12.0000no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/CNIC34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/CNIC34/precos. Free key, no card.

Coverage: 652 sessions, 2022-10-27 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.