PT

Dados B3 › BDRs › CVSH34

BDR unsponsored

CVSH34 — CVS HEALTH CORPORATION

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype
2016listed since
BRCVSHBDR008ISIN
51110CVM code
R$ 43.20close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -11.8% · 12m +5.1% · YTD -1.2% · 52-week R$ 36.78–55.22

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.02 m/dayavg daily traded
last 60 sessions it traded
R$ 0.9285distributions, 12 months
4 payments · +2.15% of the pricesum per BDR, in reais, as B3 publishes it
+7.2%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2022-11-25, after a corporate action · return -20.7% (-5.8% a year) · not split-adjustedR$ 43.20 2026-10-09
high 2026-07-24: R$ 54.99low 2024-12-20: R$ 27.182026-10-09: R$ 43.20
2022low R$ 27.18 · high R$ 54.992026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-11.8%-17.6%+7.2%+20.2%——
Price only-11.8%-18.0%+5.1%+17.8%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-07-21dividendoR$ 0.2299072026-08-07
2026-04-20dividendoR$ 0.2214782026-05-08
2026-01-20dividendoR$ 0.2349412026-02-06
2025-10-21dividendoR$ 0.2421832025-11-07

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with righteventquantity ×used in the returns?
2022-11-18desdobramento×5.0000confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/CVSH34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/CVSH34/precos. Free key, no card.

Coverage: 938 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.