D1EL34 — DELL TECHNOLOGIES INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRD1ELBDR009ISIN

52906CVM code

R$ 117.35close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +7.1% · 12m +248.4% · YTD +318.8% · 52-week R$ 23.51–121.91

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 4.15 m/dayavg daily traded
last 60 sessions it traded

R$ 8.0413distributions, 12 months
4 payments · +6.85% of the pricesum per BDR, in reais, as B3 publishes it

+251.5%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2026-08-28, after a corporate action · return +24.2% · not split-adjustedR$ 117.35 2026-10-09

2026low R$ 94.49 · high R$ 118.992026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+7.1%	+27.3%	+251.5%	+333.1%	—	—
Price only	+7.1%	+27.1%	+248.4%	+329.3%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-07-17	dividendo	R$ 2.161277	2026-08-06
2026-04-16	dividendo	R$ 2.112910	2026-05-07
2026-01-16	dividendo	R$ 1.867260	2026-02-05
2025-10-17	dividendo	R$ 1.899858	2025-11-06

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2026-08-21	desdobramento	×25.0000	confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/D1EL34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/D1EL34/precos. Free key, no card.

Coverage: 897 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.