D1HI34 — DR HORTON INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRD1HIBDR008ISIN

52949CVM code

R$ 706.11close of 2026-07-23 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -12.8% · 12m -4.7% · YTD -15.7% · 52-week R$ 706.11–960.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.07 m/dayavg daily traded
last 60 sessions it traded

R$ 6.3634distributions, 12 months
4 payments · +0.90% of the pricesum per BDR, in reais, as B3 publishes it

-4.2%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +85.3% (+17.7% a year) · not split-adjustedR$ 706.11 2026-07-23

2022low R$ 348.56 · high R$ 1,112.402026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-12.6%	-5.8%	-4.2%	-15.8%	—	—
Price only	-12.8%	-5.9%	-4.7%	-16.3%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-04	dividendo	R$ 1.589823	2026-08-19
2026-05-05	dividendo	R$ 1.541670	2026-05-20
2026-02-03	dividendo	R$ 1.591409	2026-02-20
2025-11-11	dividendo	R$ 1.640507	2025-11-26

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/D1HI34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/D1HI34/precos. Free key, no card.

Coverage: 171 sessions, 2022-10-11 → 2026-07-23 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:16 UTC. If this does not match /saude, you are reading a cached copy.