D1OV34 — DOVER CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRD1OVBDR007ISIN

54585CVM code

R$ 476.64close of 2026-09-21 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -10.9% · 12m +1.7% · YTD -5.8% · 52-week R$ 446.77–565.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 3.6920distributions, 12 months
4 payments · +0.77% of the pricesum per BDR, in reais, as B3 publishes it

+2.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +42.7% (+9.5% a year) · not split-adjustedR$ 476.64 2026-09-21

2022low R$ 323.07 · high R$ 609.012026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-10.7%	-15.5%	+2.4%	+28.6%	—	—
Price only	-10.9%	-15.6%	+1.7%	+27.7%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-27	dividendo	R$ 0.914769	2026-09-21
2026-05-27	dividendo	R$ 0.892925	2026-06-19
2026-02-25	dividendo	R$ 0.925865	2026-03-19
2025-11-26	dividendo	R$ 0.958427	2025-12-19

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/D1OV34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/D1OV34/precos. Free key, no card.

Coverage: 32 sessions, 2022-10-24 → 2026-09-21 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 23:04 UTC. If this does not match /saude, you are reading a cached copy.