D1TE34 — DTE ENERGY CO

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRD1TEBDR002ISIN

55433CVM code

R$ 156.00close of 2026-09-25 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -11.4% · 12m -17.1% · YTD -12.0% · 52-week R$ 156.00–190.19

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.00 m/dayavg daily traded
last 60 sessions it traded

R$ 4.0660distributions, 12 months
4 payments · +2.61% of the pricesum per BDR, in reais, as B3 publishes it

-15.3%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +3.8% (+1.0% a year) · not split-adjustedR$ 156.00 2026-09-25

2022low R$ 125.59 · high R$ 197.002026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-10.9%	-17.0%	-15.3%	-4.2%	—	—
Price only	-11.4%	-18.0%	-17.1%	-6.4%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-17	dividendo	R$ 1.016823	2026-10-21
2026-06-18	dividendo	R$ 1.004141	2026-07-21
2026-03-12	dividendo	R$ 0.985158	2026-04-22
2025-12-11	dividendo	R$ 1.059842	2026-01-21

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/D1TE34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/D1TE34/precos. Free key, no card.

Coverage: 74 sessions, 2022-11-30 → 2026-09-25 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.