PT

Dados B3 › BDRs › DEEC34

BDR unsponsored

DEEC34 — DEERE & CO

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype
2019listed since
BRDEECBDR003ISIN
51730CVM code
R$ 103.50close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -11.6% · 12m +27.2% · YTD +20.6% · 52-week R$ 79.86–128.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.29 m/dayavg daily traded
last 60 sessions it traded
R$ 0.7447distributions, 12 months
4 payments · +0.72% of the pricesum per BDR, in reais, as B3 publishes it
+28.2%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2022-11-25, after a corporate action · return +30.0% (+7.0% a year) · not split-adjustedR$ 103.50 2026-10-09
high 2026-09-25: R$ 128.00low 2023-05-26: R$ 59.462026-10-09: R$ 103.50
2022low R$ 59.46 · high R$ 128.002026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-11.5%+2.1%+28.2%+37.9%——
Price only-11.6%+1.9%+27.2%+36.9%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-28dividendoR$ 0.1884922026-11-13
2026-06-26dividendoR$ 0.1873052026-08-14
2026-03-27dividendoR$ 0.1788642026-05-14
2025-12-26dividendoR$ 0.1899942026-02-13

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with righteventquantity ×used in the returns?
2022-11-18desdobramento×15.0000confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/DEEC34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/DEEC34/precos. Free key, no card.

Coverage: 999 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.