DEOP34 — DIAGEO PLC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRDEOPBDR004ISIN

52353CVM code

R$ 24.28close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -0.7% · 12m -14.7% · YTD -8.2% · 52-week R$ 21.14–29.97

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.02 m/dayavg daily traded
last 60 sessions it traded

R$ 0.9198distributions, 12 months
2 payments · +3.79% of the pricesum per BDR, in reais, as B3 publishes it

-11.9%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2022-12-02, after a corporate action · return -56.2% (-19.3% a year) · not split-adjustedR$ 24.28 2026-10-09

2022low R$ 21.14 · high R$ 55.452026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-0.7%	+5.4%	-11.9%	-40.0%	—	—
Price only	-0.7%	+5.4%	-14.7%	-42.0%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-04-15	dividendo	R$ 0.209051	2026-06-10
2025-10-15	dividendo	R$ 0.710707	2025-12-10

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2022-11-25	desdobramento	×18.0000	confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/DEOP34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/DEOP34/precos. Free key, no card.

Coverage: 989 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.