PT

Dados B3 › BDRs › DGCO34

BDR unsponsored

DGCO34 — DOLLAR GENERAL CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype
2019listed since
BRDGCOBDR007ISIN
51772CVM code
R$ 25.83close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -3.3% · 12m +18.1% · YTD -18.4% · 52-week R$ 20.90–34.11

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.00 m/dayavg daily traded
last 60 sessions it traded
R$ 0.3414distributions, 12 months
4 payments · +1.32% of the pricesum per BDR, in reais, as B3 publishes it
+19.6%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2022-12-01, after a corporate action · return -49.2% (-16.1% a year) · not split-adjustedR$ 25.83 2026-10-09
high 2022-12-16: R$ 54.59low 2025-02-14: R$ 17.322026-10-09: R$ 25.83
2022low R$ 17.32 · high R$ 54.592026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-2.9%+5.0%+19.6%+34.6%——
Price only-3.3%+4.7%+18.1%+32.9%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-10-02dividendoR$ 0.0858742026-10-26
2026-07-03dividendoR$ 0.0841942026-07-27
2026-04-02dividendoR$ 0.0825562026-04-27
2026-01-02dividendoR$ 0.0887342026-01-26

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with righteventquantity ×used in the returns?
2022-11-25desdobramento×12.0000confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/DGCO34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/DGCO34/precos. Free key, no card.

Coverage: 900 sessions, 2022-10-20 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.