PT

Dados B3 › BDRs › DOLL39

BDR ETF BDR

DOLL39 — ISHARES 0-3 MONTH TREASURY BOND ETF

ETF BDR: the receipt represents shares of a fund listed abroad, not of a company.

ETF BDRtype
Renda Fixacategory (B3)
2022listed since
BRDOLLBDR008ISIN
50821CVM code
R$ 50.10close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -2.3% · 12m -6.7% · YTD -10.6% · 52-week R$ 49.25–56.04

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.84 m/dayavg daily traded
last 60 sessions it traded
R$ 1.2865distributions, 12 months
12 payments · +2.57% of the pricesum per BDR, in reais, as B3 publishes it
-4.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -11.2% (-7.6% a year) · not split-adjustedR$ 50.10 2026-10-09
high 2025-04-29: R$ 60.50low 2026-05-08: R$ 49.252026-10-09: R$ 50.10
2025low R$ 49.25 · high R$ 60.502026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-2.1%-1.9%-4.4%———
Price only-2.3%-2.5%-6.7%———
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-30dividendoR$ 0.1015062026-10-13
2026-08-31dividendoR$ 0.1056292026-09-11
2026-07-31dividendoR$ 0.1056392026-08-12
2026-06-30dividendoR$ 0.1031242026-07-13
2026-05-29dividendoR$ 0.1037992026-06-10
2026-04-30dividendoR$ 0.0990772026-05-12
2026-03-31dividendoR$ 0.1007582026-04-13
2026-02-27dividendoR$ 0.0974172026-03-11
2026-01-30dividendoR$ 0.1094712026-02-11
2025-12-18dividendoR$ 0.1210732026-01-02
2025-11-28dividendoR$ 0.1130222025-12-10
2025-10-31dividendoR$ 0.1259372025-11-12

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/DOLL39 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/DOLL39/precos. Free key, no card.

Coverage: 253 sessions, 2025-04-03 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:14 UTC. If this does not match /saude, you are reading a cached copy.