E1CL34 — ECOLAB INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRE1CLBDR002ISIN

54607CVM code

R$ 70.70close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -0.9% · 12m — · YTD —

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 2.0361distributions, 12 months
4 payments · +2.88% of the pricesum per BDR, in reais, as B3 publishes it

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years — since 2026-09-01, after a corporate action · return -2.3% · not split-adjustedR$ 70.70 2026-10-09

2026low R$ 68.00 · high R$ 72.732026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-0.7%	—	—	—	—	—
Price only	-0.9%	—	—	—	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-11	dividendo	R$ 0.125972	2026-10-21
2026-06-12	dividendo	R$ 0.628958	2026-07-21
2026-03-13	dividendo	R$ 0.617159	2026-04-22
2025-12-12	dividendo	R$ 0.664038	2026-01-21

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2026-08-14	desdobramento	×5.0000	no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/E1CL34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/E1CL34/precos. Free key, no card.

Coverage: 164 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 23:04 UTC. If this does not match /saude, you are reading a cached copy.