E1DU34 — NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2020listed since

BRE1DUBDR001ISIN

56677CVM code

R$ 19.40close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -3.7% · 12m +3.7% · YTD -6.6% · 52-week R$ 15.53–22.04

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 0.3958distributions, 12 months
2 payments · +2.04% of the pricesum per BDR, in reais, as B3 publishes it

+6.0%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return +141.9% (+24.8% a year) · not split-adjustedR$ 19.40 2026-10-09

2022low R$ 7.88 · high R$ 31.862026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-3.7%	+16.4%	+6.0%	-28.4%	—	—
Price only	-3.7%	+16.4%	+3.7%	-29.9%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-05-13	dividendo	R$ 0.193131	2026-06-11
2025-11-14	dividendo	R$ 0.202674	2025-12-11

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2021-03-11	desdobramento	×10.0000	no session around it to check
2022-04-08	grupamento	×0.1000	no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/E1DU34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/E1DU34/precos. Free key, no card.

Coverage: 857 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.