PT

Dados B3 › BDRs › E1OG34

BDR unsponsored

E1OG34 — EOG RESOURCES INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype
2019listed since
BRE1OGBDR007ISIN
52981CVM code
R$ 74.96close of 2026-10-08 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -0.4% · 12m — · YTD —

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.02 m/dayavg daily traded
last 60 sessions it traded
R$ 7.1195distributions, 12 months
4 payments · +9.50% of the pricesum per BDR, in reais, as B3 publishes it
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years — since 2026-08-31, after a corporate action · return +0.2% · not split-adjustedR$ 74.96 2026-10-08
high 2026-09-02: R$ 76.55low 2026-09-30: R$ 71.992026-10-08: R$ 74.96
2026low R$ 71.99 · high R$ 76.552026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-0.4%—————
Price only-0.4%—————
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-07-15dividendoR$ 1.7496132026-08-06
2026-04-14dividendoR$ 1.7104412026-05-07
2026-01-14dividendoR$ 1.8139042026-02-05
2025-10-15dividendoR$ 1.8455822025-11-06

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with righteventquantity ×used in the returns?
2026-08-14desdobramento×5.0000no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/E1OG34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/E1OG34/precos. Free key, no card.

Coverage: 298 sessions, 2022-10-13 → 2026-10-08 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 23:04 UTC. If this does not match /saude, you are reading a cached copy.