PT

Dados B3 › BDRs › E1TR34

BDR unsponsored

E1TR34 — ENTERGY CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype
2019listed since
BRE1TRBDR003ISIN
53775CVM code
R$ 273.78close of 2026-08-11 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -6.2% · 12m +23.8% · YTD +6.6% · 52-week R$ 248.25–295.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.02 m/dayavg daily traded
last 60 sessions it traded
R$ 4.4855distributions, 12 months
4 payments · +1.64% of the pricesum per BDR, in reais, as B3 publishes it
+25.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -0.8% (-0.2% a year) · not split-adjustedR$ 273.78 2026-08-11
high 2024-07-23: R$ 306.59low 2025-06-18: R$ 221.102026-08-11: R$ 273.78
2023low R$ 221.10 · high R$ 306.592026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-6.2%+9.2%+25.4%-9.6%——
Price only-6.2%+8.3%+23.8%-10.7%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-08-11dividendoR$ 1.1100002026-09-08
2026-04-28dividendoR$ 1.0863642026-06-08
2026-02-05dividendoR$ 1.1320332026-03-06
2025-11-11dividendoR$ 1.1570992025-12-05

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with righteventquantity ×used in the returns?
2024-12-12desdobramento×2.0000no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/E1TR34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/E1TR34/precos. Free key, no card.

Coverage: 89 sessions, 2023-03-01 → 2026-08-11 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.