E2AG34 — EAGLE MATERIALS INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2023listed since

BRE2AGBDR004ISIN

59394CVM code

R$ 52.50close of 2026-10-08 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -16.7% · 12m -32.5% · YTD -28.8% · 52-week R$ 52.50–79.85

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.12 m/dayavg daily traded
last 60 sessions it traded

R$ 0.2167distributions, 12 months
4 payments · +0.41% of the pricesum per BDR, in reais, as B3 publishes it

-32.3%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -4.7% (-1.7% a year) · not split-adjustedR$ 52.50 2026-10-08

2023low R$ 52.50 · high R$ 98.952026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-16.6%	-28.6%	-32.3%	-45.1%	—	—
Price only	-16.7%	-28.7%	-32.5%	-45.3%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-10	dividendo	R$ 0.053609	2026-10-19
2026-06-11	dividendo	R$ 0.053663	2026-07-24
2026-03-12	dividendo	R$ 0.052635	2026-04-17
2025-12-11	dividendo	R$ 0.056817	2026-01-16

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/E2AG34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/E2AG34/precos. Free key, no card.

Coverage: 115 sessions, 2023-11-24 → 2026-10-08 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.