EXGR34 — EXPEDIA GROUP INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BREXGRBDR004ISIN

51829CVM code

R$ 645.00close of 2026-10-05 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -16.0% · 12m +11.9% · YTD -16.0% · 52-week R$ 541.86–900.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.05 m/dayavg daily traded
last 60 sessions it traded

R$ 3.2162distributions, 12 months
4 payments · +0.50% of the pricesum per BDR, in reais, as B3 publishes it

+12.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +159.4% (+27.2% a year) · not split-adjustedR$ 645.00 2026-10-05

2022low R$ 225.90 · high R$ 900.002026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-16.0%	-6.3%	+12.4%	+72.6%	—	—
Price only	-16.0%	-6.4%	+11.9%	+71.8%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-25	dividendo	R$ 0.837160	2026-09-23
2026-05-26	dividendo	R$ 0.798222	2026-06-24
2026-03-03	dividendo	R$ 0.850165	2026-04-01
2025-11-17	dividendo	R$ 0.730604	2025-12-17

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/EXGR34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/EXGR34/precos. Free key, no card.

Coverage: 382 sessions, 2022-10-20 → 2026-10-05 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.