EXPB31 — EXPERIAN PLC

Sponsored level I: the foreign company hires the program, but only discloses in Brazil what it discloses abroad.

sponsored level Itype

Tecnologia da Informaçãosector (B3)

2025listed since

BREXPBBDR009ISIN

59420CVM code

R$ 235.88close of 2026-09-02 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -1.3% · 12m -5.6% · YTD -3.1% · 52-week R$ 235.88–250.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 1.40 m/dayavg daily traded
last 60 sessions it traded

R$ 3.3729distributions, 12 months
2 payments · +1.43% of the pricesum per BDR, in reais, as B3 publishes it

-4.3%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -8.2% (-6.1% a year) · not split-adjustedR$ 235.88 2026-09-02

2025low R$ 235.88 · high R$ 300.002026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-0.4%	-0.4%	-4.3%	—	—	—
Price only	-1.3%	-1.3%	-5.6%	—	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-06-25	dividendo	R$ 2.305744	2026-07-31
2026-01-09	dividendo	R$ 1.067129	2026-02-13

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/EXPB31 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/EXPB31/precos. Free key, no card.

Coverage: 26 sessions, 2025-04-22 → 2026-09-02 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:14 UTC. If this does not match /saude, you are reading a cached copy.