PT

Dados B3 › BDRs › F1AN34

BDR unsponsored

F1AN34 — DIAMONDBACK ENERGY INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype
2019listed since
BRF1ANBDR001ISIN
53783CVM code
R$ 57.11close of 2026-10-07 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -11.7% · 12m +26.9% · YTD +8.7% · 52-week R$ 47.37–67.68

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.04 m/dayavg daily traded
last 60 sessions it traded
R$ 5.7936distributions, 12 months
4 payments · +10.14% of the pricesum per BDR, in reais, as B3 publishes it
+29.0%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years — since 2026-08-10, after a corporate action · return -12.7% · not split-adjustedR$ 57.11 2026-10-07
high 2026-08-11: R$ 67.68low 2026-10-07: R$ 57.112026-10-07: R$ 57.11
2026low R$ 57.11 · high R$ 67.682026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-11.7%-3.9%+29.0%-5.3%——
Price only-11.7%-4.6%+26.9%-6.8%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-08-12dividendoR$ 0.2400482026-08-26
2026-05-12dividendoR$ 1.8651442026-05-27
2026-03-03dividendoR$ 1.8656192026-03-18
2025-11-11dividendoR$ 1.8228332025-11-26

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with righteventquantity ×used in the returns?
2026-08-07desdobramento×8.0000confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/F1AN34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/F1AN34/precos. Free key, no card.

Coverage: 229 sessions, 2022-10-28 → 2026-10-07 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.