F1LS34 — FLOWSERVE CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRF1LSBDR007ISIN

54674CVM code

R$ 388.00close of 2026-09-28 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -5.5% · 12m +26.5% · YTD +26.5% · 52-week R$ 379.50–421.06

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.14 m/dayavg daily traded
last 60 sessions it traded

R$ 3.0415distributions, 12 months
4 payments · +0.78% of the pricesum per BDR, in reais, as B3 publishes it

+27.5%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +123.6% (+23.0% a year) · not split-adjustedR$ 388.00 2026-09-28

2022low R$ 173.51 · high R$ 421.062026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-5.1%	-5.1%	+27.5%	+42.0%	—	—
Price only	-5.5%	-5.5%	+26.5%	+40.9%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-23	dividendo	R$ 0.768500	2026-10-16
2026-06-24	dividendo	R$ 0.761583	2026-07-16
2026-03-25	dividendo	R$ 0.748276	2026-04-16
2025-12-22	dividendo	R$ 0.763103	2026-01-15

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/F1LS34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/F1LS34/precos. Free key, no card.

Coverage: 29 sessions, 2022-11-11 → 2026-09-28 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:14 UTC. If this does not match /saude, you are reading a cached copy.