F1TV34 — FORTIVE CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRF1TVBDR004ISIN

53821CVM code

R$ 153.84close of 2026-07-29 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -0.9% · 12m +7.3% · YTD +19.7% · 52-week R$ 128.50–155.27

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 0.4465distributions, 12 months
4 payments · +0.29% of the pricesum per BDR, in reais, as B3 publishes it

+7.5%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -17.2% (-6.1% a year) · not split-adjustedR$ 153.84 2026-07-29

2023low R$ 128.50 · high R$ 238.802026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-0.9%	+2.9%	+7.5%	-23.4%	—	—
Price only	-0.9%	+2.8%	+7.3%	-23.6%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-02	dividendo	R$ 0.122885	2026-10-01
2026-06-18	dividendo	R$ 0.104231	2026-07-10
2026-03-11	dividendo	R$ 0.106154	2026-04-02
2025-11-26	dividendo	R$ 0.113182	2026-01-02

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/F1TV34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/F1TV34/precos. Free key, no card.

Coverage: 280 sessions, 2023-07-31 → 2026-07-29 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.