F2RT34 — FIRST INDUSTRIAL REALTY TRUST INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2022listed since

BRF2RTBDR000ISIN

58319CVM code

R$ 43.87close of 2026-07-17 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +9.9% · 12m +31.2% · YTD +17.0% · 52-week R$ 34.32–43.87

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.15 m/dayavg daily traded
last 60 sessions it traded

R$ 0.8446distributions, 12 months
4 payments · +1.93% of the pricesum per BDR, in reais, as B3 publishes it

+33.2%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +53.4% (+12.0% a year) · not split-adjustedR$ 43.87 2026-07-17

2022low R$ 25.26 · high R$ 43.872026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+10.4%	+18.8%	+33.2%	+46.3%	—	—
Price only	+9.9%	+17.0%	+31.2%	+44.0%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-28	dividendo	R$ 0.219240	2026-10-23
2026-06-26	dividendo	R$ 0.214654	2026-07-24
2026-03-27	dividendo	R$ 0.209889	2026-04-27
2025-12-29	dividendo	R$ 0.200780	2026-01-26

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/F2RT34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/F2RT34/precos. Free key, no card.

Coverage: 176 sessions, 2022-10-10 → 2026-07-17 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:14 UTC. If this does not match /saude, you are reading a cached copy.