G1WW34 — WW GRAINGER INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRG1WWBDR005ISIN

55948CVM code

R$ 159.84close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -4.6% · 12m +25.2% · YTD +11.9% · 52-week R$ 122.29–178.76

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.21 m/dayavg daily traded
last 60 sessions it traded

R$ 0.8334distributions, 12 months
4 payments · +0.52% of the pricesum per BDR, in reais, as B3 publishes it

+25.9%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +141.6% (+24.7% a year) · not split-adjustedR$ 159.84 2026-10-09

2022low R$ 66.16 · high R$ 182.342026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-4.6%	-7.9%	+25.9%	+12.3%	—	—
Price only	-4.6%	-8.0%	+25.2%	+11.7%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-06	dividendo	R$ 0.215870	2026-09-08
2026-05-07	dividendo	R$ 0.211184	2026-06-08
2026-02-05	dividendo	R$ 0.202034	2026-03-05
2025-11-06	dividendo	R$ 0.204308	2025-12-05

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2020-10-21	desdobramento	×8.0000	no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/G1WW34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/G1WW34/precos. Free key, no card.

Coverage: 296 sessions, 2022-10-11 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.