GEOO34 — GE AEROSPACE

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2010listed since

BRGEOOBDR000ISIN

50172CVM code

R$ 77.03close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -7.5% · 12m -3.9% · YTD -10.3% · 52-week R$ 68.22–100.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.20 m/dayavg daily traded
last 60 sessions it traded

R$ 4.5693distributions, 12 months
4 payments · +5.93% of the pricesum per BDR, in reais, as B3 publishes it

-3.6%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2026-07-31, after a corporate action · return -15.8% · not split-adjustedR$ 77.03 2026-10-09

2026low R$ 77.03 · high R$ 96.072026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-7.4%	-16.3%	-3.6%	+46.3%	—	—
Price only	-7.5%	-16.4%	-3.9%	+45.8%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-10-01	dividendo	R$ 0.081325	2026-10-30
2026-07-02	dividendo	R$ 1.626814	2026-07-31
2026-03-05	dividendo	R$ 1.585549	2026-05-04
2025-12-23	dividendo	R$ 1.275658	2026-01-30

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2021-07-30	grupamento	×0.1250	no session around it to check
2026-07-24	desdobramento	×20.0000	confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/GEOO34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/GEOO34/precos. Free key, no card.

Coverage: 991 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.