GPRK34 — GEOPARK LTD

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRGPRKBDR007ISIN

51861CVM code

R$ 59.23close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -2.6% · 12m +68.6% · YTD +45.3% · 52-week R$ 32.13–60.80

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.02 m/dayavg daily traded
last 60 sessions it traded

R$ 0.5315distributions, 12 months
4 payments · +0.90% of the pricesum per BDR, in reais, as B3 publishes it

+70.5%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return -21.2% (-5.8% a year) · not split-adjustedR$ 59.23 2026-10-09

2022low R$ 32.28 · high R$ 77.352026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-2.6%	+18.0%	+70.5%	+30.9%	—	—
Price only	-2.6%	+17.8%	+68.6%	+29.5%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-17	dividendo	R$ 0.113251	2026-09-09
2026-05-18	dividendo	R$ 0.113878	2026-06-10
2026-03-09	dividendo	R$ 0.149585	2026-04-07
2025-11-17	dividendo	R$ 0.154801	2025-12-10

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2020-02-19	bonificacao	×1.0040	declared, too small for the price to confirm

Take this into your code

JSON from the same URL: GET /bdrs/GPRK34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/GPRK34/precos. Free key, no card.

Coverage: 633 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.