GPSI34 — THE GAP. INC.

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2016listed since

BRGPSIBDR009ISIN

51217CVM code

R$ 118.00close of 2026-10-07 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +5.0% · 12m +4.0% · YTD -16.3% · 52-week R$ 90.17–152.15

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.05 m/dayavg daily traded
last 60 sessions it traded

R$ 2.3821distributions, 12 months
4 payments · +2.02% of the pricesum per BDR, in reais, as B3 publishes it

+6.1%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return +122.6% (+22.3% a year) · not split-adjustedR$ 118.00 2026-10-07

2022low R$ 38.80 · high R$ 164.222026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+5.5%	+32.4%	+6.1%	+0.7%	—	—
Price only	+5.0%	+30.9%	+4.0%	-1.3%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-10-05	dividendo	R$ 0.611268	2026-11-04
2026-07-06	dividendo	R$ 0.600552	2026-08-04
2026-04-06	dividendo	R$ 0.590458	2026-05-06
2026-01-05	dividendo	R$ 0.579818	2026-02-03

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/GPSI34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/GPSI34/precos. Free key, no card.

Coverage: 531 sessions, 2022-10-10 → 2026-10-07 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.