H1RB34 — H&R BLOCK INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRH1RBBDR008ISIN

53929CVM code

R$ 260.49close of 2026-09-03 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +49.0% · 12m -4.2% · YTD -4.2% · 52-week R$ 156.01–279.18

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.02 m/dayavg daily traded
last 60 sessions it traded

R$ 6.0151distributions, 12 months
4 payments · +2.31% of the pricesum per BDR, in reais, as B3 publishes it

-1.0%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +29.6% (+6.9% a year) · not split-adjustedR$ 260.49 2026-09-03

2022low R$ 147.00 · high R$ 354.552026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+49.9%	+35.5%	-1.0%	-13.2%	—	—
Price only	+49.0%	+33.6%	-4.2%	-16.0%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-01	dividendo	R$ 1.553614	2026-10-13
2026-06-01	dividendo	R$ 1.464374	2026-07-13
2026-03-02	dividendo	R$ 1.466494	2026-04-10
2025-12-02	dividendo	R$ 1.530578	2026-01-12

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/H1RB34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/H1RB34/precos. Free key, no card.

Coverage: 134 sessions, 2022-10-10 → 2026-09-03 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:33 UTC. If this does not match /saude, you are reading a cached copy.