HALI34 — HALLIBURTON COMPANY

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2011listed since

BRHALIBDR004ISIN

50431CVM code

R$ 164.31close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -13.6% · 12m +29.4% · YTD +4.6% · 52-week R$ 119.88–219.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.07 m/dayavg daily traded
last 60 sessions it traded

R$ 2.4307distributions, 12 months
4 payments · +1.48% of the pricesum per BDR, in reais, as B3 publishes it

+31.1%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return -6.2% (-1.6% a year) · not split-adjustedR$ 164.31 2026-10-09

2022low R$ 110.84 · high R$ 217.692026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-13.6%	-7.3%	+31.1%	-0.3%	—	—
Price only	-13.6%	-7.6%	+29.4%	-1.7%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-31	dividendo	R$ 0.595522	2026-09-29
2026-06-01	dividendo	R$ 0.596642	2026-06-30
2026-03-02	dividendo	R$ 0.601429	2026-03-31
2025-12-01	dividendo	R$ 0.637140	2026-01-02

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/HALI34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/HALI34/precos. Free key, no card.

Coverage: 477 sessions, 2022-10-17 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.