BDR unsponsored
I1CE34 — INTERCONTINENTAL EXCHANGE INC
Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.
1m -3.1% · 12m -7.3% · YTD -12.7% · 52-week R$ 53.01–78.07
last 60 sessions it traded
4 payments · +4.37% of the pricesum per BDR, in reais, as B3 publishes it
with distributionsprice change plus distributions reinvested on the ex-date
Price
Closing price as traded on B3, in reais, not adjusted.
Return by window
| 1 month | 3 months | 1 year | 2 years | 5 years | 10 years | |
|---|---|---|---|---|---|---|
| With distributions | -2.9% | +15.8% | -6.5% | -12.5% | — | — |
| Price only | -3.1% | +15.5% | -7.3% | -13.3% | — | — |
| Real (net of IPCA) | — | — | — | — | — | — |
In reais: the BDR return already includes the exchange rate move, because the price is in reais.
Distributions
| last day with right | type | per BDR | payment |
|---|---|---|---|
| 2026-09-14 | dividendo | R$ 0.152632 | 2026-10-06 |
| 2026-06-11 | dividendo | R$ 0.913535 | 2026-07-06 |
| 2026-03-13 | dividendo | R$ 0.907485 | 2026-04-07 |
| 2025-12-12 | dividendo | R$ 0.882582 | 2026-01-07 |
Value per BDR in reais, as B3 publishes it in the company supplement.
Splits and reverse splits
| last day with right | event | quantity × | used in the returns? |
|---|---|---|---|
| 2026-08-14 | desdobramento | ×6.0000 | confirmed by the price |
Take this into your code
GET /bdrs/I1CE34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/I1CE34/precos. Free key, no card.Coverage: 384 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.
Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.
Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.