I1EX34 — IDEX CORPORATION

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2020listed since

BRI1EXBDR009ISIN

56162CVM code

R$ 56.49close of 2026-07-27 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -1.7% · 12m +10.1% · YTD +14.1% · 52-week R$ 42.12–58.26

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.00 m/dayavg daily traded
last 60 sessions it traded

R$ 0.5070distributions, 12 months
4 payments · +0.90% of the pricesum per BDR, in reais, as B3 publishes it

+10.9%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -9.0% (-2.5% a year) · not split-adjustedR$ 56.49 2026-07-27

2022low R$ 42.12 · high R$ 70.282026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-1.5%	+10.6%	+10.9%	+2.2%	—	—
Price only	-1.7%	+10.1%	+10.1%	+1.4%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-30	dividendo	R$ 0.127222	2026-10-22
2026-07-02	dividendo	R$ 0.125944	2026-07-30
2026-05-20	dividendo	R$ 0.127624	2026-06-11
2026-01-14	dividendo	R$ 0.126259	2026-02-05

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/I1EX34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/I1EX34/precos. Free key, no card.

Coverage: 378 sessions, 2022-11-16 → 2026-07-27 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.