I1HG34 — INTERCONTINENTAL HOTELS GROUP PLC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2020listed since

BRI1HGBDR007ISIN

56790CVM code

R$ 141.12close of 2026-08-27 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +7.9% · 12m +30.6% · YTD +6.7% · 52-week R$ 104.17–149.25

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 1.5201distributions, 12 months
2 payments · +1.08% of the pricesum per BDR, in reais, as B3 publishes it

+32.3%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +167.1% (+29.5% a year) · not split-adjustedR$ 141.12 2026-08-27

2022low R$ 50.00 · high R$ 149.252026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+8.3%	+9.8%	+32.3%	+89.4%	—	—
Price only	+7.9%	+9.4%	+30.6%	+87.0%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-19	dividendo	R$ 0.525750	2026-10-07
2026-04-08	dividendo	R$ 0.994381	2026-05-20

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/I1HG34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/I1HG34/precos. Free key, no card.

Coverage: 82 sessions, 2022-11-07 → 2026-08-27 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:01 UTC. If this does not match /saude, you are reading a cached copy.