I1PC34 — INTERNATIONAL PAPER CO

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRI1PCBDR009ISIN

53090CVM code

R$ 53.85close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -10.8% · 12m -35.3% · YTD -26.9% · 52-week R$ 51.06–86.67

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.05 m/dayavg daily traded
last 60 sessions it traded

R$ 6.5427distributions, 12 months
4 payments · +12.15% of the pricesum per BDR, in reais, as B3 publishes it

-32.2%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years — since 2026-08-24, after a corporate action · return -24.7% · not split-adjustedR$ 53.85 2026-10-09

2026low R$ 53.29 · high R$ 71.542026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-10.8%	-16.1%	-32.2%	-36.3%	—	—
Price only	-10.8%	-18.0%	-35.3%	-39.3%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-12	dividendo	R$ 1.611779	2026-09-21
2026-05-20	dividendo	R$ 1.577494	2026-06-18
2026-02-19	dividendo	R$ 1.630082	2026-03-23
2025-11-12	dividendo	R$ 1.723367	2025-12-22

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2026-08-21	desdobramento	×3.0000	confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/I1PC34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/I1PC34/precos. Free key, no card.

Coverage: 310 sessions, 2022-10-17 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.