IBKR34 — INTERACTIVE BROKERS GROUP INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2025listed since

BRIBKRBDR003ISIN

59433CVM code

R$ 27.47close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -5.1% · 12m +12.8% · YTD +20.3% · 52-week R$ 20.70–30.93

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.02 m/dayavg daily traded
last 60 sessions it traded

R$ 0.0737distributions, 12 months
4 payments · +0.27% of the pricesum per BDR, in reais, as B3 publishes it

+13.1%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +27.6% (+24.8% a year) · not split-adjustedR$ 27.47 2026-10-09

2025low R$ 20.70 · high R$ 30.932026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-5.1%	-9.8%	+13.1%	—	—	—
Price only	-5.1%	-9.9%	+12.8%	—	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-28	dividendo	R$ 0.019044	2026-09-18
2026-05-28	dividendo	R$ 0.018653	2026-06-18
2026-02-25	dividendo	R$ 0.017803	2026-03-19
2025-11-27	dividendo	R$ 0.018239	2025-12-18

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2025-06-17	desdobramento	×4.0000	no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/IBKR34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/IBKR34/precos. Free key, no card.

Coverage: 198 sessions, 2025-09-02 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.