JBSS32 — JBS N.V.

Sponsored level II: the company registers with the CVM and files here; no public offering.

sponsored level IItype

Consumo não Cíclicosector (B3)

2025listed since

BRJBSSBDR002ISIN

80233CVM code

R$ 64.19close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +0.1% · 12m -5.0% · YTD -18.9% · 52-week R$ 56.40–93.15

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 95.22 m/dayavg daily traded
last 60 sessions it traded

R$ 4.2764distributions, 12 months
1 payments · +6.66% of the pricesum per BDR, in reais, as B3 publishes it

+1.5%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -17.9% (-13.8% a year) · not split-adjustedR$ 64.19 2026-10-09

2025low R$ 56.40 · high R$ 93.152026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+0.1%	+6.9%	+1.5%	—	—	—
Price only	+0.1%	+6.9%	-5.0%	—	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-05-18	dividendo	R$ 4.276358	2026-06-22

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/JBSS32 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/JBSS32/precos. Free key, no card.

Coverage: 337 sessions, 2025-06-09 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.