K2RC34 — KILROY REALTY CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2022listed since

BRK2RCBDR009ISIN

58432CVM code

R$ 22.50close of 2026-09-29 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -4.6% · 12m -21.0% · YTD -17.5% · 52-week R$ 17.64–27.72

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.00 m/dayavg daily traded
last 60 sessions it traded

R$ 0.9473distributions, 12 months
4 payments · +4.21% of the pricesum per BDR, in reais, as B3 publishes it

-17.6%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -16.9% (-4.7% a year) · not split-adjustedR$ 22.50 2026-09-29

2022low R$ 16.65 · high R$ 31.702026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-3.6%	-4.6%	-17.6%	-12.8%	—	—
Price only	-4.6%	-6.4%	-21.0%	-16.3%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-28	dividendo	R$ 0.235092	2026-10-20
2026-06-26	dividendo	R$ 0.234322	2026-07-14
2026-03-27	dividendo	R$ 0.232020	2026-04-14
2025-12-29	dividendo	R$ 0.245895	2026-01-13

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/K2RC34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/K2RC34/precos. Free key, no card.

Coverage: 196 sessions, 2022-12-05 → 2026-09-29 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.