KMIC34 — KINDER MORGAN INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRKMICBDR002ISIN

51918CVM code

R$ 54.00close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -0.6% · 12m +8.9% · YTD +7.6% · 52-week R$ 46.25–59.88

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.02 m/dayavg daily traded
last 60 sessions it traded

R$ 4.1458distributions, 12 months
4 payments · +7.68% of the pricesum per BDR, in reais, as B3 publishes it

+11.8%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2026-08-27, after a corporate action · return +0.0% · not split-adjustedR$ 54.00 2026-10-09

2026low R$ 53.20 · high R$ 55.202026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-0.6%	-0.2%	+11.8%	+27.5%	—	—
Price only	-0.6%	-0.9%	+8.9%	+24.1%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-07-30	dividendo	R$ 1.047169	2026-08-21
2026-04-29	dividendo	R$ 1.007933	2026-05-21
2026-01-29	dividendo	R$ 1.035052	2026-02-23
2025-10-30	dividendo	R$ 1.055645	2025-11-24

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2026-08-21	desdobramento	×3.0000	confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/KMIC34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/KMIC34/precos. Free key, no card.

Coverage: 576 sessions, 2022-10-11 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.