L1HX34 — L3HARRIS TECHNOLOGIES INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRL1HXBDR007ISIN

54810CVM code

R$ 295.20close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -9.8% · 12m -26.2% · YTD -27.8% · 52-week R$ 294.90–485.98

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 4.3824distributions, 12 months
4 payments · +1.48% of the pricesum per BDR, in reais, as B3 publishes it

-25.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -0.6% (-0.2% a year) · not split-adjustedR$ 295.20 2026-10-09

2022low R$ 215.00 · high R$ 485.982026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-9.8%	-19.8%	-25.4%	-4.8%	—	—
Price only	-9.8%	-20.1%	-26.2%	-5.9%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-02	dividendo	R$ 1.080375	2026-09-24
2026-06-02	dividendo	R$ 1.093035	2026-07-02
2026-03-04	dividendo	R$ 1.108276	2026-03-26
2025-11-13	dividendo	R$ 1.100711	2025-12-11

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/L1HX34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/L1HX34/precos. Free key, no card.

Coverage: 170 sessions, 2022-11-11 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.