L1NC34 — LINCOLN NATIONAL CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRL1NCBDR009ISIN

54844CVM code

R$ 209.00close of 2026-10-06 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -6.6% · 12m -4.9% · YTD -15.9% · 52-week R$ 170.17–254.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.03 m/dayavg daily traded
last 60 sessions it traded

R$ 6.2061distributions, 12 months
4 payments · +2.97% of the pricesum per BDR, in reais, as B3 publishes it

-2.8%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -24.5% (-6.9% a year) · not split-adjustedR$ 209.00 2026-10-06

2022low R$ 94.50 · high R$ 276.922026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-6.6%	+18.5%	-2.8%	+29.5%	—	—
Price only	-6.6%	+17.8%	-4.9%	+26.7%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-10-08	dividendo	R$ 1.551259	2026-11-06
2026-07-08	dividendo	R$ 1.555761	2026-08-07
2026-04-08	dividendo	R$ 1.509223	2026-05-08
2026-01-08	dividendo	R$ 1.589824	2026-02-06

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/L1NC34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/L1NC34/precos. Free key, no card.

Coverage: 135 sessions, 2022-11-01 → 2026-10-06 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:01 UTC. If this does not match /saude, you are reading a cached copy.