L1NE34 — LINEAGE INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2024listed since

BRL1NEBDR005ISIN

59414CVM code

R$ 21.32close of 2026-10-07 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -12.6% · 12m — · YTD — · since 2026-03 R$ 21.00–28.20

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.00 m/dayavg daily traded
last 60 sessions it traded

R$ 0.9280distributions, 12 months
4 payments · +4.35% of the pricesum per BDR, in reais, as B3 publishes it

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -8.1% · not split-adjustedR$ 21.32 2026-10-07

2026low R$ 21.00 · high R$ 28.202026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-11.7%	-19.5%	—	—	—	—
Price only	-12.6%	-20.9%	—	—	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-28	dividendo	R$ 0.231250	2026-10-27
2026-06-26	dividendo	R$ 0.227500	2026-07-27
2026-03-27	dividendo	R$ 0.223281	2026-04-27
2025-12-29	dividendo	R$ 0.245987	2026-01-27

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/L1NE34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/L1NE34/precos. Free key, no card.

Coverage: 22 sessions, 2026-03-23 → 2026-10-07 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.