L1YB34 — LYONDELLBASELL INDUSTRIES NV

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRL1YBBDR008ISIN

54062CVM code

R$ 149.55close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -9.5% · 12m +16.4% · YTD +25.1% · 52-week R$ 113.60–216.26

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.02 m/dayavg daily traded
last 60 sessions it traded

R$ 8.7747distributions, 12 months
4 payments · +5.87% of the pricesum per BDR, in reais, as B3 publishes it

+23.5%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return -27.3% (-7.7% a year) · not split-adjustedR$ 149.55 2026-10-09

2022low R$ 115.50 · high R$ 277.482026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-9.5%	+4.2%	+23.5%	-39.0%	—	—
Price only	-9.5%	+3.1%	+16.4%	-42.5%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-20	dividendo	R$ 1.719027	2026-09-04
2026-05-28	dividendo	R$ 1.723134	2026-06-12
2026-02-26	dividendo	R$ 1.720767	2026-03-13
2025-11-27	dividendo	R$ 3.611728	2025-12-12

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/L1YB34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/L1YB34/precos. Free key, no card.

Coverage: 464 sessions, 2022-10-19 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.