LILY34 — ELI LILLY AND COMPANY

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2012listed since

BRLILYBDR006ISIN

50555CVM code

R$ 196.79close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +2.7% · 12m +30.3% · YTD -0.3% · 52-week R$ 142.99–221.20

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 8.35 m/dayavg daily traded
last 60 sessions it traded

R$ 0.7840distributions, 12 months
4 payments · +0.40% of the pricesum per BDR, in reais, as B3 publishes it

+30.8%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2022-11-25, after a corporate action · return +198.0% (+32.6% a year) · not split-adjustedR$ 196.79 2026-10-09

2022low R$ 54.56 · high R$ 215.502026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+2.7%	-4.9%	+30.8%	+15.1%	—	—
Price only	+2.7%	-5.0%	+30.3%	+14.7%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-12	dividendo	R$ 0.198592	2026-09-16
2026-05-13	dividendo	R$ 0.200776	2026-06-16
2026-02-11	dividendo	R$ 0.201236	2026-03-16
2025-11-12	dividendo	R$ 0.183415	2025-12-16

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2022-11-18	desdobramento	×15.0000	confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/LILY34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/LILY34/precos. Free key, no card.

Coverage: 999 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.