M1TC34 — MATCH GROUP INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2020listed since

BRM1TCBDR005ISIN

56235CVM code

R$ 10.14close of 2026-10-07 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -6.4% · 12m +14.7% · YTD +13.9% · 52-week R$ 7.73–11.20

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.00 m/dayavg daily traded
last 60 sessions it traded

R$ 0.1383distributions, 12 months
4 payments · +1.36% of the pricesum per BDR, in reais, as B3 publishes it

+16.5%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return -8.0% (-2.1% a year) · not split-adjustedR$ 10.14 2026-10-07

2022low R$ 7.20 · high R$ 13.742026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-6.1%	+12.4%	+16.5%	+1.5%	—	—
Price only	-6.4%	+11.6%	+14.7%	-0.1%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-10-01	dividendo	R$ 0.034533	2026-10-26
2026-07-03	dividendo	R$ 0.034249	2026-07-27
2026-04-02	dividendo	R$ 0.035417	2026-04-27
2026-01-02	dividendo	R$ 0.034131	2026-01-27

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/M1TC34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/M1TC34/precos. Free key, no card.

Coverage: 540 sessions, 2022-10-21 → 2026-10-07 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 23:03 UTC. If this does not match /saude, you are reading a cached copy.