MOOO34 — ALTRIA GROUP. INC.

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRMOOOBDR007ISIN

51527CVM code

R$ 71.96close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +3.8% · 12m +2.1% · YTD +13.2% · 52-week R$ 58.96–76.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 11.8541distributions, 12 months
4 payments · +16.47% of the pricesum per BDR, in reais, as B3 publishes it

+6.7%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2026-08-14, after a corporate action · return +4.6% · not split-adjustedR$ 71.96 2026-10-09

2026low R$ 67.80 · high R$ 71.962026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+5.0%	-1.3%	+6.7%	+34.6%	—	—
Price only	+3.8%	-2.4%	+2.1%	+28.8%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-11	dividendo	R$ 0.775484	2026-10-16
2026-06-11	dividendo	R$ 3.669418	2026-07-16
2026-03-23	dividendo	R$ 3.555057	2026-05-07
2025-12-22	dividendo	R$ 3.854190	2026-01-15

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2026-08-07	desdobramento	×5.0000	confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/MOOO34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/MOOO34/precos. Free key, no card.

Coverage: 765 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 23:03 UTC. If this does not match /saude, you are reading a cached copy.