BDR unsponsored
MSBR34 — MORGAN STANLEY
Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.
1m -13.8% · 12m +12.8% · YTD -3.5% · 52-week R$ 161.39–252.06
last 60 sessions it traded
4 payments · +1.50% of the pricesum per BDR, in reais, as B3 publishes it
with distributionsprice change plus distributions reinvested on the ex-date
Price
Closing price as traded on B3, in reais, not adjusted.
Return by window
| 1 month | 3 months | 1 year | 2 years | 5 years | 10 years | |
|---|---|---|---|---|---|---|
| With distributions | -13.8% | -16.5% | +14.4% | +57.3% | — | — |
| Price only | -13.8% | -16.8% | +12.8% | +55.0% | — | — |
| Real (net of IPCA) | — | — | — | — | — | — |
In reais: the BDR return already includes the exchange rate move, because the price is in reais.
Distributions
| last day with right | type | per BDR | payment |
|---|---|---|---|
| 2026-07-30 | dividendo | R$ 0.789270 | 2026-08-25 |
| 2026-04-29 | dividendo | R$ 0.667508 | 2026-05-26 |
| 2026-01-29 | dividendo | R$ 0.689568 | 2026-02-26 |
| 2025-10-30 | dividendo | R$ 0.701532 | 2025-11-26 |
Value per BDR in reais, as B3 publishes it in the company supplement.
Splits and reverse splits
| last day with right | event | quantity × | used in the returns? |
|---|---|---|---|
| 2021-01-26 | desdobramento | ×5.0000 | no session around it to check |
Take this into your code
GET /bdrs/MSBR34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/MSBR34/precos. Free key, no card.Coverage: 994 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.
Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.
Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.