MSFT34 — MICROSOFT CORPORATION

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2010listed since

BRMSFTBDR005ISIN

50156CVM code

R$ 110.94close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +6.6% · 12m -4.8% · YTD +0.0% · 52-week R$ 76.47–121.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 40.70 m/dayavg daily traded
last 60 sessions it traded

R$ 0.5342distributions, 12 months
4 payments · +0.48% of the pricesum per BDR, in reais, as B3 publishes it

-4.3%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return +118.0% (+21.6% a year) · not split-adjustedR$ 110.94 2026-10-09

2022low R$ 46.50 · high R$ 120.972026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+6.6%	+35.1%	-4.3%	+14.6%	—	—
Price only	+6.6%	+34.9%	-4.8%	+14.0%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-18	dividendo	R$ 0.130577	2026-09-16
2026-05-19	dividendo	R$ 0.130344	2026-06-17
2026-02-13	dividendo	R$ 0.134740	2026-03-18
2025-11-17	dividendo	R$ 0.138510	2025-12-17

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2020-10-21	desdobramento	×24.0000	no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/MSFT34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/MSFT34/precos. Free key, no card.

Coverage: 999 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:14 UTC. If this does not match /saude, you are reading a cached copy.