P1AC34 — PACCAR INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRP1ACBDR002ISIN

54968CVM code

R$ 274.92close of 2026-10-05 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -14.1% · 12m +5.4% · YTD -9.3% · 52-week R$ 255.06–336.44

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.02 m/dayavg daily traded
last 60 sessions it traded

R$ 4.9355distributions, 12 months
5 payments · +1.80% of the pricesum per BDR, in reais, as B3 publishes it

+7.1%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +40.5% (+9.8% a year) · not split-adjustedR$ 274.92 2026-10-05

2023low R$ 174.24 · high R$ 339.002026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-14.1%	-11.9%	+7.1%	+1.7%	—	—
Price only	-14.1%	-12.1%	+5.4%	+0.1%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-10	dividendo	R$ 0.603028	2026-09-09
2026-05-11	dividendo	R$ 0.606081	2026-06-10
2026-02-09	dividendo	R$ 0.585365	2026-03-10
2025-12-17	dividendo	R$ 2.549963	2026-01-13
2025-11-10	dividendo	R$ 0.591029	2025-12-09

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2023-02-07	desdobramento	×1.5000	no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/P1AC34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/P1AC34/precos. Free key, no card.

Coverage: 121 sessions, 2023-02-15 → 2026-10-05 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.