P1AY34 — PAYCHEX INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRP1AYBDR006ISIN

54135CVM code

R$ 276.37close of 2026-09-23 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -13.2% · 12m -21.0% · YTD -10.3% · 52-week R$ 220.00–343.40

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 7.9568distributions, 12 months
4 payments · +2.88% of the pricesum per BDR, in reais, as B3 publishes it

-18.8%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -10.7% (-2.8% a year) · not split-adjustedR$ 276.37 2026-09-23

2022low R$ 220.00 · high R$ 436.002026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-13.2%	+15.0%	-18.8%	-24.3%	—	—
Price only	-13.2%	+14.2%	-21.0%	-26.4%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-07-24	dividendo	R$ 2.085190	2026-09-03
2026-05-11	dividendo	R$ 2.024320	2026-06-05
2026-01-26	dividendo	R$ 1.899197	2026-03-05
2025-11-05	dividendo	R$ 1.948083	2025-12-02

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/P1AY34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/P1AY34/precos. Free key, no card.

Coverage: 136 sessions, 2022-10-26 → 2026-09-23 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 23:04 UTC. If this does not match /saude, you are reading a cached copy.