PT

Dados B3 › BDRs › P1EA34

BDR unsponsored

P1EA34 — HEALTHPEAK PROPERTIES INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype
2019listed since
BRP1EABDR008ISIN
53872CVM code
R$ 93.78close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -10.9% · 12m -6.8% · YTD +4.0% · 52-week R$ 80.48–116.76

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.02 m/dayavg daily traded
last 60 sessions it traded
R$ 4.2903distributions, 12 months
12 payments · +4.57% of the pricesum per BDR, in reais, as B3 publishes it
-2.5%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -17.2% (-4.6% a year) · not split-adjustedR$ 93.78 2026-10-09
high 2023-01-04: R$ 144.00low 2023-11-01: R$ 77.332026-10-09: R$ 93.78
2022low R$ 77.33 · high R$ 144.002026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-10.5%-14.2%-2.5%-18.3%——
Price only-10.9%-15.0%-6.8%-21.9%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-10dividendoR$ 0.3584802026-10-01
2026-08-13dividendoR$ 0.3563022026-09-03
2026-07-16dividendoR$ 0.3487922026-08-06
2026-06-11dividendoR$ 0.3556222026-07-02
2026-05-14dividendoR$ 0.3459032026-06-05
2026-04-15dividendoR$ 0.3409802026-05-07
2026-03-13dividendoR$ 0.3548612026-04-07
2026-02-11dividendoR$ 0.3575772026-03-05
2026-01-14dividendoR$ 0.3616092026-02-05
2025-12-17dividendoR$ 0.3738822026-01-06
2025-11-12dividendoR$ 0.3660452025-12-02
2025-10-15dividendoR$ 0.3702472025-11-05

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/P1EA34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/P1EA34/precos. Free key, no card.

Coverage: 312 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.