P1NR34 — PENTAIR PLC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRP1NRBDR003ISIN

54984CVM code

R$ 379.25close of 2026-06-15 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -36.3% · 12m -32.3% · YTD -36.3% · 52-week R$ 370.15–595.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 4.9629distributions, 12 months
4 payments · +1.31% of the pricesum per BDR, in reais, as B3 publishes it

-31.6%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +37.7% (+9.2% a year) · not split-adjustedR$ 379.25 2026-06-15

2022low R$ 217.80 · high R$ 660.002026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-35.6%	-35.6%	-31.6%	+4.9%	—	—
Price only	-36.3%	-36.3%	-32.3%	+3.9%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-07-22	dividendo	R$ 1.329461	2026-08-13
2026-04-15	dividendo	R$ 1.293627	2026-05-07
2026-01-21	dividendo	R$ 1.055215	2026-02-12
2025-10-22	dividendo	R$ 1.284593	2025-11-13

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/P1NR34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/P1NR34/precos. Free key, no card.

Coverage: 53 sessions, 2022-10-25 → 2026-06-15 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.