P1RG34 — PERRIGO CO PLC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRP1RGBDR007ISIN

54194CVM code

R$ 76.92close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +1.1% · 12m -36.2% · YTD -0.0% · 52-week R$ 49.00–112.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.02 m/dayavg daily traded
last 60 sessions it traded

R$ 4.4073distributions, 12 months
4 payments · +5.73% of the pricesum per BDR, in reais, as B3 publishes it

-32.0%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -52.3% (-19.9% a year) · not split-adjustedR$ 76.92 2026-10-09

2023low R$ 49.00 · high R$ 167.792026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+1.1%	+50.9%	-32.0%	-43.3%	—	—
Price only	+1.1%	+48.7%	-36.2%	-46.8%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-26	dividendo	R$ 1.082746	2026-09-21
2026-05-27	dividendo	R$ 1.064237	2026-06-22
2026-02-26	dividendo	R$ 1.098558	2026-03-30
2025-11-26	dividendo	R$ 1.161780	2025-12-22

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/P1RG34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/P1RG34/precos. Free key, no card.

Coverage: 135 sessions, 2023-06-12 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.