BDR unsponsored
P1SX34 — PHILLIPS 66
Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.
1m +5.4% · 12m — · YTD —
last 60 sessions it traded
4 payments · +9.97% of the pricesum per BDR, in reais, as B3 publishes it
Price
Closing price as traded on B3, in reais, not adjusted.
Return by window
| 1 month | 3 months | 1 year | 2 years | 5 years | 10 years | |
|---|---|---|---|---|---|---|
| With distributions | +5.4% | — | — | — | — | — |
| Price only | +5.4% | — | — | — | — | — |
| Real (net of IPCA) | — | — | — | — | — | — |
In reais: the BDR return already includes the exchange rate move, because the price is in reais.
Distributions
| last day with right | type | per BDR | payment |
|---|---|---|---|
| 2026-08-14 | dividendo | R$ 2.201818 | 2026-09-08 |
| 2026-05-14 | dividendo | R$ 2.154128 | 2026-06-08 |
| 2026-02-19 | dividendo | R$ 2.252438 | 2026-03-10 |
| 2025-11-13 | dividendo | R$ 2.169691 | 2025-12-05 |
Value per BDR in reais, as B3 publishes it in the company supplement.
Splits and reverse splits
| last day with right | event | quantity × | used in the returns? |
|---|---|---|---|
| 2026-08-21 | desdobramento | ×8.0000 | no session around it to check |
Take this into your code
GET /bdrs/P1SX34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/P1SX34/precos. Free key, no card.Coverage: 248 sessions, 2022-10-20 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.
Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.
Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.